Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 10,23510.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,5007.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 48,60948.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.275 | 0.24 | 0.24 | 19,00019.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.24 | 0.225 | 0.24 | 38,50038.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.270 | 0.23 | 0.24 | 80,54480.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.28 | 0.265 | 0.275 | 87,25087.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.275 | 0.26 | 0.275 | 6,8506.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.275 | 0.26 | 0.275 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 11,55011.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.29 | 0.265 | 0.29 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.28 | 0.255 | 0.28 | 21,50021.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.275 | 0.275 | 0.25 | 0.275 | 36,44236.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 8,4788.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.265 | 0.275 | 71,75671.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 10,21010.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.285 | 0.29 | 0.28 | 0.285 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 92,05992.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.300 | 0.28 | 0.29 | 180,306180.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 50,80050.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6,0006.00k |