Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.91 | 27.13 | 26.66 | 26.87 | 3,554,4643.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.27 | 26.85 | 26.27 | 26.58 | 2,483,3282.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.63 | 26.74 | 26.44 | 26.46 | 2,665,0612.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.52 | 26.84 | 26.51 | 26.62 | 2,494,0552.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.42 | 26.50 | 26.27 | 26.49 | 3,140,2453.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.26 | 25.79 | 26.25 | 3,397,9233.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.68 | 26.04 | 25.27 | 26.02 | 3,674,2263.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.83 | 25.97 | 25.57 | 25.90 | 2,610,7822.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.64 | 26.00 | 25.49 | 25.72 | 3,520,1943.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.89 | 26.17 | 25.33 | 25.38 | 2,864,9212.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.12 | 26.36 | 25.83 | 25.94 | 2,377,1122.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.03 | 26.32 | 25.94 | 26.15 | 2,241,0642.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.29 | 26.72 | 26.02 | 26.08 | 3,666,8873.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.53 | 26.64 | 26.28 | 26.46 | 5,696,2085.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.41 | 26.76 | 26.24 | 26.42 | 2,299,3892.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.33 | 26.43 | 26.05 | 26.22 | 2,715,8902.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.96 | 26.37 | 25.92 | 26.35 | 2,288,6472.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.81 | 26.40 | 25.72 | 26.14 | 3,390,3863.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.43 | 25.74 | 25.27 | 25.72 | 2,052,7092.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.73 | 25.80 | 25.21 | 25.29 | 2,275,3482.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.35 | 25.77 | 25.04 | 25.75 | 2,561,3092.56m |