Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.02 | 21.34 | 20.44 | 20.60 | 29,51329.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.22 | 20.97 | 20.06 | 20.27 | 25,62925.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.90 | 20.25 | 19.87 | 20.06 | 18,60218.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.80 | 19.25 | 19.76 | 16,91816.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.34 | 19.96 | 19.20 | 19.87 | 18,43718.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.29 | 18.88 | 19.03 | 19,79319.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.89 | 19.08 | 18.52 | 18.93 | 17,07617.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.68 | 19.15 | 18.61 | 18.98 | 24,35424.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.80 | 19.05 | 18.69 | 18.80 | 26,86026.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.02 | 19.16 | 18.45 | 18.56 | 22,55422.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.36 | 19.36 | 18.86 | 18.94 | 18,37918.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.49 | 19.61 | 19.08 | 19.13 | 15,10215.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.09 | 20.09 | 19.22 | 19.46 | 16,10716.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.99 | 20.21 | 19.75 | 20.17 | 24,54224.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.95 | 20.18 | 19.86 | 19.96 | 19,91419.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.01 | 20.16 | 19.69 | 19.91 | 26,63526.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.28 | 20.34 | 20.00 | 20.14 | 17,12117.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.51 | 20.70 | 19.91 | 20.35 | 44,93844.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.18 | 20.45 | 19.18 | 20.16 | 46,09346.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.57 | 19.35 | 18.52 | 18.93 | 30,52230.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.29 | 18.92 | 18.29 | 18.62 | 25,19225.19k |