Friday, September 20, 2024Fri, Sep 20, 2024 | 45.00 | 45.65 | 43.65 | 44.23 | 39,36039.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.85 | 45.95 | 43.30 | 45.00 | 147,060147.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.55 | 47.55 | 45.20 | 45.49 | 167,291167.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.99 | 48.00 | 45.11 | 46.40 | 167,939167.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.80 | 49.80 | 46.35 | 47.49 | 63,03363.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.86 | 48.00 | 46.24 | 47.82 | 31,18531.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.70 | 47.93 | 46.20 | 47.55 | 18,26418.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.18 | 48.65 | 45.60 | 47.80 | 138,769138.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.60 | 48.00 | 45.50 | 47.00 | 53,78453.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.00 | 47.41 | 45.70 | 46.64 | 27,54127.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.73 | 47.73 | 46.00 | 47.00 | 67,22767.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.25 | 48.00 | 46.75 | 47.40 | 63,28163.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.70 | 48.82 | 47.15 | 47.24 | 27,78527.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.77 | 49.79 | 47.50 | 48.00 | 58,30958.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.00 | 50.00 | 48.00 | 48.33 | 25,24325.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.60 | 49.25 | 47.61 | 48.90 | 197,006197.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.75 | 50.90 | 47.75 | 48.95 | 61,79661.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.88 | 51.88 | 49.00 | 50.00 | 89,98189.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.98 | 51.98 | 50.26 | 51.38 | 43,17143.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.98 | 52.98 | 50.17 | 51.00 | 104,833104.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.35 | 53.35 | 50.50 | 51.97 | 44,21744.22k |