Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.80 | 1.82 | 1.70 | 1.80 | 432,008432.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.87 | 1.70 | 1.80 | 430,957430.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.82 | 1.70 | 1.80 | 100,745100.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.80 | 1.82 | 1.70 | 1.80 | 2,2052.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.90 | 1.70 | 1.80 | 1,040,4541.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.90 | 1.70 | 1.75 | 782,228782.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.80 | 1.84 | 1.75 | 1.80 | 128,304128.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.84 | 1.75 | 1.80 | 18,63318.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.84 | 1.74 | 1.80 | 97,12397.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.80 | 1.84 | 1.80 | 1.80 | 40,67840.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.90 | 1.70 | 1.80 | 317,185317.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.80 | 1.84 | 1.74 | 1.80 | 217,818217.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.80 | 1.84 | 1.74 | 1.80 | 32,53832.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.85 | 1.87 | 1.74 | 1.80 | 498,779498.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.88 | 1.94 | 1.80 | 1.94 | 1,657,8051.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.95 | 2.26 | 1.73 | 1.88 | 12,440,05812.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.83 | 1.85 | 1.80 | 1.85 | 1,556,0011.56m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.83 | 1.85 | 1.80 | 1.83 | 1,267,5991.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.83 | 1.85 | 1.80 | 1.83 | 3,504,6633.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.83 | 1.85 | 1.80 | 1.83 | 31,86731.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.95 | 1.99 | 1.81 | 1.83 | 902,533902.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.10 | 2.15 | 1.91 | 1.95 | 556,569556.57k |