Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3757 | 0.3825 | 0.373 | 0.3788 | 129,180129.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3733 | 0.38 | 0.3645 | 0.38 | 103,999104.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.375 | 0.3807 | 0.3717 | 0.375 | 199,000199.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.38 | 0.38 | 0.37 | 0.375 | 95,11295.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.375 | 0.3772 | 0.3719 | 0.3751 | 26,70126.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3746 | 0.3802 | 0.3746 | 0.378 | 39,59439.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3741 | 0.375 | 0.3699 | 0.3699 | 38,63838.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3732 | 0.38 | 0.3725 | 0.375 | 158,392158.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3813 | 0.3814 | 0.3704 | 0.3811 | 104,260104.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4072 | 0.4117 | 0.3856 | 0.3924 | 151,793151.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3833 | 0.3915 | 0.382 | 0.3915 | 39,26739.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3751 | 0.3854 | 0.3751 | 0.3828 | 38,98238.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.382 | 0.3855 | 0.3727 | 0.38 | 38,01738.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.377 | 0.3871 | 0.3725 | 0.3725 | 324,903324.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3803 | 0.385 | 0.3761 | 0.3772 | 30,14130.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3847 | 0.3867 | 0.3765 | 0.38 | 189,277189.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3819 | 0.39 | 0.38 | 0.385 | 113,421113.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 73,55373.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3989 | 0.4026 | 0.3893 | 0.3902 | 74,51474.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.41 | 0.4183 | 0.41 | 0.4183 | 44,67444.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4222 | 0.4222 | 0.41 | 0.42 | 93,59993.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.425 | 0.425 | 0.4114 | 0.4114 | 17,90517.91k |