Friday, September 20, 2024Fri, Sep 20, 2024 | 0.445 | 0.4464 | 0.44 | 0.44 | 88,80088.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4435 | 0.4499 | 0.4417 | 0.445 | 26,13126.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4526 | 0.4526 | 0.44 | 0.44 | 51,05051.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4448 | 0.455 | 0.4407 | 0.4439 | 61,26361.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4336 | 0.4449 | 0.4334 | 0.4449 | 61,53461.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4575 | 0.46 | 0.4449 | 0.4499 | 5,6675.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.4597 | 0.44 | 0.455 | 141,546141.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.434 | 0.44 | 0.433 | 0.4349 | 6,9666.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4423 | 0.4452 | 0.4318 | 0.4366 | 107,520107.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4606 | 0.4606 | 0.4488 | 0.449 | 42,88542.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4656 | 0.4656 | 0.46 | 0.46 | 5,1035.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4744 | 0.4744 | 0.4638 | 0.4657 | 2,1872.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4702 | 0.4809 | 0.4671 | 0.4671 | 25,13725.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4826 | 0.4826 | 0.4765 | 0.478 | 19,15419.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.49 | 0.494 | 0.4771 | 0.4926 | 241,723241.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.49 | 0.4817 | 0.4817 | 185,238185.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,0902.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4984 | 0.50 | 0.4984 | 0.50 | 13,60913.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.4917 | 0.4883 | 0.4917 | 12,94112.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.49 | 0.4785 | 0.4785 | 8,1508.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4919 | 0.495 | 0.4773 | 0.4875 | 672,080672.08k |