Friday, September 20, 2024Fri, Sep 20, 2024 | 44.60 | 45.00 | 44.50 | 45.00 | 3,1033.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.90 | 45.30 | 43.90 | 45.00 | 12,31812.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.60 | 43.90 | 43.40 | 43.90 | 1,6831.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.80 | 44.00 | 43.30 | 43.60 | 3,5163.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.40 | 43.70 | 41.80 | 43.70 | 11,52211.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.80 | 44.50 | 43.30 | 43.40 | 10,08510.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.30 | 44.90 | 44.20 | 44.50 | 3,4403.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.70 | 45.80 | 44.60 | 45.40 | 7,1967.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.90 | 45.20 | 44.80 | 45.20 | 3,4923.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.10 | 44.90 | 43.20 | 44.90 | 9,2189.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 3,4913.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.90 | 45.00 | 44.10 | 44.50 | 3,5203.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.90 | 45.90 | 44.20 | 45.00 | 10,74110.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.20 | 45.80 | 44.00 | 45.80 | 22,06622.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.30 | 45.30 | 44.20 | 45.30 | 14,50414.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.50 | 45.50 | 44.80 | 45.40 | 2,2492.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.90 | 45.20 | 44.10 | 45.20 | 4,3114.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.80 | 45.20 | 44.50 | 44.90 | 7,2197.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.60 | 45.60 | 44.70 | 44.80 | 8,1848.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.90 | 45.50 | 44.00 | 45.30 | 17,17317.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.40 | 45.00 | 44.40 | 44.90 | 16,98016.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.70 | 45.00 | 42.70 | 44.40 | 53,91753.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.50 | 46.50 | 44.70 | 44.80 | 9,3119.31k |