Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.45 | 8.56 | 8.36 | 8.36 | 11,21011.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.23 | 8.61 | 8.23 | 8.33 | 10,06310.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.35 | 8.65 | 8.05 | 8.38 | 37,81337.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.56 | 8.56 | 8.29 | 8.39 | 8,3778.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.27 | 8.47 | 8.07 | 8.35 | 18,50318.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.32 | 8.61 | 7.97 | 8.22 | 27,85927.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.92 | 8.30 | 7.72 | 8.30 | 19,70019.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.84 | 8.07 | 7.67 | 7.81 | 25,76725.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.01 | 8.24 | 7.61 | 7.79 | 43,96243.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.11 | 8.35 | 7.69 | 8.01 | 110,277110.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.99 | 8.99 | 8.17 | 8.17 | 27,25827.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.74 | 9.01 | 8.52 | 8.59 | 39,69139.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.12 | 9.13 | 8.47 | 8.81 | 57,87257.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.43 | 9.73 | 8.41 | 9.12 | 37,94537.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.73 | 10.09 | 9.19 | 9.31 | 35,00335.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.49 | 9.99 | 9.42 | 9.75 | 42,58742.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.33 | 9.98 | 9.00 | 9.65 | 50,87350.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.35 | 10.00 | 9.19 | 9.48 | 82,06582.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.66 | 9.43 | 8.37 | 9.23 | 61,11561.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.53 | 8.74 | 8.53 | 8.73 | 34,36234.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.73 | 8.85 | 8.63 | 8.74 | 17,38417.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.42 | 8.73 | 8.31 | 8.73 | 22,76122.76k |