Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.90 | 83.60 | 81.84 | 83.10 | 234,626234.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.70 | 84.00 | 79.60 | 83.00 | 45,14045.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.00 | 84.80 | 80.50 | 81.60 | 156,000156.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.90 | 84.90 | 82.10 | 82.90 | 111,141111.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.60 | 85.00 | 81.60 | 84.00 | 185,064185.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.00 | 84.00 | 79.90 | 81.80 | 286,347286.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.80 | 86.30 | 76.10 | 80.10 | 279,170279.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.20 | 86.88 | 77.20 | 85.30 | 373,442373.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.90 | 80.20 | 76.50 | 79.10 | 61,06861.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.50 | 80.90 | 77.10 | 78.00 | 61,39361.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.20 | 81.60 | 78.60 | 78.60 | 75,48075.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.60 | 81.00 | 78.03 | 79.30 | 87,50187.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.30 | 80.60 | 78.00 | 79.40 | 66,48566.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.40 | 78.50 | 75.20 | 78.00 | 144,545144.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.40 | 80.00 | 74.99 | 75.40 | 198,248198.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.30 | 79.68 | 76.98 | 78.90 | 78,14778.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.30 | 78.70 | 75.25 | 77.00 | 74,32474.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.60 | 77.30 | 74.40 | 77.30 | 197,828197.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.90 | 77.00 | 73.90 | 76.50 | 27,03627.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.60 | 77.20 | 75.20 | 75.60 | 45,01945.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.90 | 78.50 | 74.39 | 76.50 | 200,494200.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 79.00 | 76.20 | 76.20 | 99,30599.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.00 | 78.50 | 76.10 | 77.30 | 82,81182.81k |