Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.80 | 80.50 | 77.70 | 80.10 | 64,09864.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.20 | 78.80 | 76.80 | 78.80 | 33,22733.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.80 | 79.90 | 77.60 | 78.30 | 93,65993.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.00 | 77.50 | 74.00 | 77.50 | 161,648161.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.80 | 75.60 | 73.60 | 74.20 | 137,811137.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.50 | 74.70 | 71.60 | 73.50 | 391,693391.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.80 | 74.80 | 72.70 | 73.00 | 93,03993.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.00 | 76.20 | 73.10 | 73.30 | 179,729179.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.00 | 76.20 | 74.00 | 75.70 | 105,240105.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.00 | 75.62 | 74.00 | 74.80 | 374,513374.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.00 | 80.28 | 74.60 | 75.80 | 459,478459.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.00 | 81.63 | 80.00 | 80.00 | 206,085206.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.40 | 83.80 | 80.00 | 81.00 | 219,797219.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.90 | 83.90 | 81.10 | 82.10 | 239,270239.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.30 | 85.40 | 81.80 | 82.10 | 294,672294.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.60 | 89.50 | 84.30 | 85.00 | 362,951362.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.10 | 84.30 | 81.10 | 84.30 | 469,447469.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.60 | 83.20 | 81.00 | 81.10 | 137,491137.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.10 | 83.60 | 82.15 | 82.50 | 76,70376.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.90 | 84.90 | 81.70 | 82.10 | 173,313173.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.00 | 84.40 | 80.90 | 84.10 | 191,310191.31k |