Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.245 | 0.23 | 0.235 | 204,533204.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.235 | 0.24 | 0.235 | 0.235 | 184,300184.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.25 | 0.235 | 0.235 | 29,87229.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 53,02053.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.265 | 0.24 | 0.25 | 167,763167.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.25 | 0.23 | 0.24 | 205,900205.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.235 | 0.215 | 0.23 | 26,00026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.23 | 0.215 | 0.215 | 322,515322.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 42,14442.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.245 | 0.215 | 0.215 | 140,200140.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.23 | 0.20 | 0.21 | 112,165112.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.2375 | 0.215 | 0.22 | 92,76592.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.245 | 0.225 | 0.23 | 182,062182.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.245 | 0.23 | 0.24 | 41,70041.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.245 | 0.235 | 0.245 | 40,97840.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.245 | 0.24 | 0.2425 | 62,38762.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 72,22572.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 39,65039.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 28,86128.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.26 | 0.25 | 0.255 | 52,00052.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.26 | 0.255 | 0.26 | 57,44657.45k |