Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.17 | 0.1702 | 0.1511 | 0.1583 | 352,261352.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2024 | 0.2024 | 0.17 | 0.17 | 75,29875.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2077 | 0.2077 | 0.20 | 0.2033 | 18,25118.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.22 | 0.2229 | 0.21 | 0.2135 | 84,50084.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.20 | 0.2199 | 0.20 | 0.2153 | 37,02737.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 52,50052.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.214 | 0.2222 | 0.20 | 0.20 | 164,174164.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2115 | 0.225 | 0.2095 | 0.2095 | 28,20028.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.235 | 0.235 | 0.219 | 0.22 | 17,46217.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2416 | 0.244 | 0.2353 | 0.244 | 5,3505.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2614 | 0.2662 | 0.2528 | 0.2528 | 56,00456.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.275 | 0.278 | 0.26 | 0.2679 | 115,849115.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2336 | 0.2575 | 0.2336 | 0.2569 | 106,750106.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.20 | 0.2499 | 0.20 | 0.2319 | 313,469313.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 20,00020.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1937 | 0.20 | 0.1937 | 0.20 | 36,43536.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1966 | 0.20 | 0.1873 | 0.20 | 62,65762.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.181 | 0.1873 | 0.17 | 0.1873 | 35,70735.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.17 | 0.1805 | 0.17 | 0.1763 | 19,26119.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1851 | 0.1851 | 0.171 | 0.1712 | 2,5002.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.151 | 0.1725 | 0.151 | 0.1725 | 1,6001.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 771771.00 |