Friday, November 22, 2024Fri, Nov 22, 2024 | 27.20 | 28.40 | 27.10 | 28.05 | 22,65522.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.70 | 27.80 | 27.00 | 27.20 | 57,74457.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.65 | 27.95 | 27.30 | 27.60 | 24,03524.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.75 | 29.05 | 27.50 | 27.65 | 26,87826.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.40 | 28.60 | 27.40 | 28.05 | 86,68386.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.00 | 29.30 | 27.00 | 27.50 | 52,41852.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.50 | 28.05 | 26.50 | 27.30 | 65,07365.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.00 | 28.20 | 26.50 | 26.50 | 133,693133.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.80 | 28.50 | 26.75 | 26.80 | 93,92093.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 28.30 | 25.80 | 26.75 | 168,899168.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.05 | 27.70 | 24.35 | 25.45 | 378,467378.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.00 | 20.50 | 19.00 | 20.00 | 82,53282.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.60 | 21.75 | 19.66 | 20.05 | 196,012196.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.50 | 21.85 | 21.45 | 21.60 | 15,77215.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.00 | 23.00 | 21.45 | 21.90 | 42,05442.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 22.00 | 21.50 | 21.75 | 10,87210.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.10 | 21.70 | 21.75 | 21,39321.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.40 | 22.05 | 22.05 | 26,57926.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.85 | 24.85 | 22.35 | 22.45 | 35,32635.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.00 | 22.25 | 21.50 | 22.10 | 127,100127.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.20 | 22.20 | 21.40 | 22.00 | 43,13143.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 22.55 | 21.50 | 22.20 | 66,15166.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.35 | 22.35 | 21.65 | 21.90 | 161,919161.92k |