Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.80 | 28.50 | 26.75 | 26.80 | 93,92093.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 28.30 | 25.80 | 26.75 | 168,899168.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.05 | 27.70 | 24.35 | 25.45 | 378,467378.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.00 | 20.50 | 19.00 | 20.00 | 82,53282.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.60 | 21.75 | 19.66 | 20.05 | 196,012196.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.50 | 21.85 | 21.45 | 21.60 | 15,77215.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.00 | 23.00 | 21.45 | 21.90 | 42,05442.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 22.00 | 21.50 | 21.75 | 10,87210.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.10 | 21.70 | 21.75 | 21,39321.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.40 | 22.05 | 22.05 | 26,57926.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.85 | 24.85 | 22.35 | 22.45 | 35,32635.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.00 | 22.25 | 21.50 | 22.10 | 127,100127.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.20 | 22.20 | 21.40 | 22.00 | 43,13143.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 22.55 | 21.50 | 22.20 | 66,15166.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.35 | 22.35 | 21.65 | 21.90 | 161,919161.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.95 | 22.95 | 21.95 | 22.40 | 68,59368.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.80 | 23.15 | 22.50 | 22.95 | 38,72438.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.20 | 23.55 | 22.80 | 22.80 | 29,50429.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 23.70 | 23.00 | 23.20 | 53,16753.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.10 | 23.15 | 22.50 | 22.90 | 88,76988.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.50 | 23.90 | 23.15 | 23.15 | 23,07623.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.70 | 24.00 | 23.00 | 23.50 | 30,55530.56k |