| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.53 | 5.80 | 5.53 | 5.79 | 1,778,3001.78m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.45 | 5.55 | 5.44 | 5.51 | 236,600236.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.45 | 5.36 | 5.41 | 100,000100.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.45 | 5.45 | 5.37 | 5.37 | 240,500240.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.36 | 5.57 | 5.36 | 5.45 | 1,138,1001.14m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.33 | 5.36 | 590,000590.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.37 | 5.51 | 5.35 | 5.44 | 859,300859.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.31 | 5.34 | 5.28 | 5.29 | 543,600543.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.37 | 5.38 | 5.30 | 5.30 | 197,500197.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 24,70024.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.40 | 5.35 | 5.35 | 228,400228.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.44 | 5.35 | 5.38 | 250,600250.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.43 | 5.44 | 5.39 | 5.40 | 92,50092.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.44 | 5.40 | 5.43 | 52,50052.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.42 | 5.45 | 5.41 | 5.41 | 32,70032.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.44 | 5.44 | 5.40 | 5.41 | 172,900172.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.45 | 5.47 | 5.44 | 5.47 | 29,40029.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.47 | 5.47 | 5.43 | 5.45 | 27,10027.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 135,200135.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.52 | 5.52 | 5.47 | 5.48 | 328,300328.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.52 | 5.54 | 5.48 | 5.53 | 301,600301.60k |
