Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.182 | 0.1693 | 0.182 | 6,6266.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1573 | 0.1621 | 0.1573 | 0.1621 | 16,05616.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1901 | 0.1901 | 0.17 | 0.17 | 20,27420.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.219 | 0.219 | 0.17 | 0.2102 | 36,60536.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2065 | 0.2065 | 0.17 | 0.17 | 30,81630.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1981 | 0.211 | 0.1981 | 0.211 | 26,18626.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.2031 | 0.19 | 0.1983 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 588588.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1945 | 0.20 | 0.185 | 0.185 | 2,3852.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2058 | 0.2058 | 0.1961 | 0.1961 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2059 | 0.2059 | 0.1812 | 0.1812 | 15,58015.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.188 | 0.2149 | 0.188 | 0.2149 | 6,7166.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.222 | 0.222 | 0.20 | 0.2025 | 54,16954.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2195 | 0.2196 | 0.2035 | 0.215 | 20,28820.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.235 | 0.235 | 0.188 | 0.2086 | 2,6002.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.235 | 0.2105 | 0.2143 | 8,9888.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2115 | 0.23 | 0.2115 | 0.227 | 25,14325.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2399 | 0.24 | 0.211 | 0.23 | 106,763106.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2181 | 0.25 | 0.1835 | 0.2155 | 49,58049.58k |