Friday, September 20, 2024Fri, Sep 20, 2024 | 881.95 | 890.00 | 865.50 | 874.90 | 117,929117.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 889.80 | 894.95 | 864.00 | 880.30 | 113,836113.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 905.00 | 907.90 | 875.10 | 881.70 | 164,391164.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 910.00 | 923.95 | 895.20 | 904.00 | 155,952155.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 920.55 | 925.45 | 909.00 | 912.15 | 108,755108.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 925.00 | 931.45 | 917.10 | 925.95 | 71,40971.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 929.00 | 934.00 | 918.20 | 921.00 | 106,249106.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 930.00 | 936.95 | 912.55 | 920.45 | 228,043228.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 921.00 | 934.90 | 901.00 | 910.95 | 153,007153.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 934.00 | 937.00 | 915.00 | 919.90 | 150,106150.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 941.90 | 957.00 | 928.00 | 931.90 | 176,338176.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 965.00 | 965.00 | 937.00 | 938.90 | 145,289145.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 940.00 | 958.00 | 936.00 | 940.00 | 152,843152.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 972.00 | 972.00 | 936.00 | 941.00 | 265,841265.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 963.70 | 963.95 | 928.35 | 934.00 | 164,602164.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 970.00 | 991.00 | 953.15 | 954.00 | 181,967181.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 939.00 | 1,012.35 | 931.70 | 965.55 | 725,005725.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 970.00 | 970.00 | 930.00 | 932.00 | 251,834251.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 929.95 | 957.90 | 922.60 | 946.00 | 220,237220.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 938.00 | 939.85 | 920.10 | 923.00 | 163,720163.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 937.80 | 944.00 | 926.00 | 930.00 | 112,045112.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 951.00 | 960.55 | 934.50 | 937.00 | 141,566141.57k |