Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 48.00 | 43.20 | 45.80 | 12,56512.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.80 | 47.80 | 46.80 | 47.80 | 361361.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.00 | 48.00 | 46.00 | 46.00 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 460460.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.00 | 46.00 | 44.40 | 44.40 | 5,2365.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.00 | 46.20 | 44.00 | 44.00 | 1,8771.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.80 | 46.80 | 46.40 | 46.40 | 463463.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.80 | 46.80 | 43.60 | 46.20 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 46.40 | 45.00 | 46.40 | 1,0861.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.80 | 47.00 | 45.00 | 47.00 | 6,5196.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.00 | 48.00 | 46.00 | 46.00 | 3,1763.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.00 | 47.40 | 45.00 | 46.60 | 4,8974.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.20 | 49.00 | 45.20 | 48.60 | 10,12310.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.40 | 50.00 | 48.00 | 50.00 | 5,9525.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 51.50 | 48.80 | 50.00 | 11,30211.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 53.00 | 50.50 | 52.50 | 6,7426.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.50 | 53.00 | 51.50 | 53.00 | 4,0484.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.50 | 53.50 | 50.50 | 53.00 | 6,4736.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 7,7047.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.00 | 51.50 | 53.00 | 3,5403.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 53.00 | 51.00 | 53.00 | 1,1101.11k |