Friday, September 20, 2024Fri, Sep 20, 2024 | 410.90 | 418.00 | 398.50 | 412.60 | 864,414864.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.20 | 422.20 | 397.75 | 409.00 | 1,223,0621.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 413.25 | 433.00 | 412.50 | 419.00 | 1,650,0891.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 413.00 | 419.95 | 409.25 | 416.00 | 578,807578.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.00 | 418.00 | 408.05 | 413.05 | 630,485630.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 417.00 | 419.95 | 408.80 | 411.30 | 835,381835.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 411.40 | 420.00 | 407.00 | 417.55 | 726,885726.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 424.00 | 424.00 | 409.00 | 410.20 | 848,461848.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 416.05 | 423.45 | 414.80 | 419.40 | 962,735962.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 413.75 | 421.00 | 412.05 | 413.10 | 965,687965.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 412.00 | 424.50 | 409.00 | 413.50 | 1,327,6881.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.00 | 430.00 | 408.50 | 411.50 | 2,571,1572.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 419.95 | 431.90 | 415.00 | 417.80 | 1,530,8281.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 431.00 | 438.00 | 420.05 | 423.95 | 2,156,2962.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 463.00 | 463.00 | 433.50 | 433.50 | 3,008,4203.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 471.00 | 476.55 | 452.25 | 454.95 | 2,422,9742.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 465.80 | 465.80 | 461.00 | 465.80 | 4,148,5274.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 447.00 | 451.65 | 442.00 | 443.00 | 654,895654.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 451.80 | 453.15 | 441.80 | 448.00 | 919,908919.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.00 | 454.90 | 443.60 | 448.65 | 1,392,7041.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 445.65 | 448.30 | 430.00 | 438.05 | 1,431,0381.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 459.60 | 459.60 | 439.10 | 444.20 | 6,359,5296.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 437.75 | 437.75 | 435.70 | 437.75 | 840,193840.19k |