Friday, September 20, 2024Fri, Sep 20, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 4,8214.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 1.99 | 1.89 | 1.99 | 5,3415.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.93 | 1.93 | 1.90 | 1.93 | 12,00212.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 1.93 | 1.90 | 1.90 | 14,03514.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 10,82010.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.95 | 1.87 | 1.94 | 14,79914.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 8,0428.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 1.90 | 1.84 | 1.87 | 20,87720.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 8,8528.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 2.01 | 1.88 | 1.99 | 7,0707.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.90 | 1.94 | 1.78 | 1.94 | 6,4916.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 3,1503.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.97 | 2.02 | 1.97 | 2.00 | 4,6104.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.03 | 2.03 | 1.98 | 2.00 | 21,12321.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.01 | 2.03 | 2.00 | 2.02 | 17,93017.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.02 | 2.00 | 2.01 | 29,00729.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,2503.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.99 | 2.01 | 1.99 | 2.00 | 12,63012.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.97 | 2.07 | 1.92 | 1.99 | 22,67822.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 9,4489.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 1.92 | 1.82 | 1.92 | 11,09511.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 28,96528.97k |