Friday, September 20, 2024Fri, Sep 20, 2024 | 156.00 | 157.63 | 149.26 | 154.49 | 873,949873.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.99 | 163.99 | 146.63 | 152.40 | 2,238,2692.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.40 | 165.00 | 155.02 | 163.00 | 3,142,4093.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.00 | 177.00 | 152.18 | 155.45 | 4,765,7064.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.95 | 171.50 | 160.35 | 170.00 | 2,978,9052.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.02 | 164.40 | 157.83 | 162.40 | 1,854,0441.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.40 | 160.80 | 154.51 | 157.99 | 1,606,1951.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.81 | 163.80 | 154.55 | 155.00 | 2,130,8512.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.70 | 166.90 | 158.01 | 159.50 | 2,921,2382.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.66 | 162.80 | 156.19 | 158.78 | 2,557,4862.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.41 | 165.00 | 156.01 | 161.88 | 3,917,8283.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.80 | 168.88 | 157.87 | 163.05 | 8,552,4318.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.00 | 174.81 | 155.40 | 168.80 | 33,564,38033.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.30 | 162.75 | 135.10 | 161.50 | 26,383,86326.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.80 | 138.00 | 131.15 | 136.60 | 4,704,4754.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.20 | 132.90 | 124.40 | 132.40 | 3,503,0393.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.51 | 133.00 | 127.03 | 128.94 | 3,939,9163.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.39 | 132.00 | 123.00 | 129.30 | 10,132,94310.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.60 | 123.20 | 119.42 | 122.50 | 1,923,2611.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.85 | 124.40 | 113.84 | 121.25 | 6,573,7246.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.58 | 114.58 | 110.90 | 113.05 | 780,310780.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.41 | 117.58 | 112.08 | 114.50 | 2,662,0992.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.28 | 113.00 | 108.63 | 112.33 | 1,625,7681.63m |