Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.58 | 13.71 | 12.72 | 13.06 | 44,98744.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.41 | 13.69 | 13.17 | 13.63 | 37,25737.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.09 | 13.41 | 13.05 | 13.25 | 44,51344.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.57 | 13.58 | 13.11 | 13.13 | 41,92041.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.98 | 13.72 | 12.85 | 13.47 | 84,36184.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.52 | 12.26 | 11.52 | 12.26 | 23,00823.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.31 | 11.70 | 11.31 | 11.70 | 25,66125.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.35 | 11.13 | 11.30 | 18,73018.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.66 | 11.66 | 11.12 | 11.20 | 23,69923.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.44 | 11.87 | 11.36 | 11.60 | 24,82024.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.41 | 11.55 | 11.20 | 11.37 | 21,14821.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.24 | 11.57 | 11.19 | 11.45 | 17,49817.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.17 | 11.44 | 11.17 | 11.24 | 21,15821.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.33 | 10.98 | 11.03 | 18,85618.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.03 | 11.27 | 10.92 | 11.25 | 19,72719.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.28 | 11.62 | 11.06 | 11.06 | 36,87836.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.33 | 11.56 | 11.22 | 11.23 | 42,16842.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.90 | 11.58 | 10.84 | 11.23 | 60,58560.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.61 | 10.94 | 10.60 | 10.92 | 24,58924.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.34 | 10.69 | 10.31 | 10.59 | 30,40630.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.48 | 10.58 | 10.15 | 10.24 | 32,19332.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.46 | 10.67 | 10.34 | 10.47 | 25,58725.59k |