Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.20 | 21.20 | 15.80 | 17.25 | 403,893403.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.40 | 25.90 | 22.50 | 22.90 | 140,819140.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.90 | 25.80 | 23.90 | 24.50 | 16,94416.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.60 | 24.60 | 23.10 | 23.90 | 6,9796.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.00 | 26.00 | 23.80 | 24.60 | 9,1339.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.60 | 26.00 | 23.60 | 24.00 | 5,2505.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 25.90 | 23.50 | 25.90 | 4,8524.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.90 | 25.90 | 25.00 | 25.80 | 1,6101.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.80 | 26.00 | 23.80 | 25.90 | 15,65015.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.60 | 28.60 | 25.50 | 25.50 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2,1082.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 27.40 | 25.90 | 25.90 | 6,1636.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.40 | 28.40 | 25.70 | 27.40 | 3,2503.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.80 | 28.80 | 27.10 | 27.10 | 4,7784.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 29.00 | 24.10 | 29.00 | 14,21314.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.00 | 26.00 | 24.70 | 25.00 | 3,7863.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.80 | 26.00 | 25.00 | 26.00 | 11,38411.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 27.00 | 25.00 | 25.00 | 4,0624.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.50 | 27.00 | 24.50 | 27.00 | 107107.00 |