Friday, September 20, 2024Fri, Sep 20, 2024 | 22.10 | 23.00 | 21.20 | 21.40 | 28,71628.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 22.70 | 21.50 | 21.90 | 21,09421.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 24.30 | 22.00 | 22.00 | 12,37512.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.30 | 24.30 | 22.20 | 22.40 | 141141.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.90 | 24.80 | 22.70 | 23.90 | 11,11011.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 24.60 | 22.90 | 22.90 | 17,23417.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 23.00 | 21.10 | 22.90 | 11,40011.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 24.90 | 22.00 | 22.90 | 31,38731.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.90 | 24.00 | 21.70 | 21.70 | 3,0193.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.40 | 24.00 | 23.20 | 24.00 | 8,8548.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.20 | 23.40 | 23.00 | 23.40 | 9,7549.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 24.20 | 23.00 | 23.00 | 1,3941.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 24.80 | 22.20 | 23.50 | 25,35425.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.70 | 24.90 | 23.20 | 23.20 | 20,76720.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.90 | 25.90 | 24.00 | 24.30 | 11,13011.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.80 | 26.20 | 24.00 | 24.70 | 42,27942.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.80 | 27.80 | 25.50 | 25.80 | 27,11527.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.90 | 27.90 | 25.90 | 25.90 | 206206.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.30 | 28.30 | 25.80 | 27.00 | 36,23436.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 28.60 | 27.30 | 28.30 | 2,2052.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.90 | 28.90 | 27.00 | 27.20 | 10,48410.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.80 | 29.00 | 26.00 | 26.50 | 32,95532.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.80 | 28.40 | 25.80 | 27.30 | 9,8579.86k |