Friday, September 20, 2024Fri, Sep 20, 2024 | 394.95 | 412.00 | 389.00 | 403.70 | 46,29146.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 406.00 | 408.00 | 388.00 | 397.00 | 59,17759.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 420.00 | 420.00 | 400.00 | 404.00 | 27,64027.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.90 | 420.00 | 411.10 | 415.10 | 50,23850.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.00 | 418.00 | 407.10 | 415.00 | 41,42741.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.75 | 428.00 | 410.10 | 411.00 | 92,98892.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 395.05 | 414.25 | 390.00 | 414.25 | 119,561119.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.50 | 409.50 | 390.00 | 397.00 | 51,77151.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.90 | 408.00 | 390.15 | 405.00 | 68,80768.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 413.45 | 414.00 | 393.05 | 397.00 | 176,279176.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.65 | 428.85 | 410.00 | 413.00 | 81,82681.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 427.50 | 435.00 | 420.00 | 422.70 | 67,60367.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.55 | 435.00 | 418.00 | 431.00 | 168,255168.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 425.05 | 435.00 | 423.60 | 430.00 | 76,90976.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 422.10 | 437.00 | 420.00 | 429.00 | 88,53488.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 429.90 | 437.95 | 413.10 | 422.25 | 96,25696.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 440.45 | 444.00 | 421.30 | 429.00 | 80,72180.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 448.90 | 457.00 | 437.00 | 443.00 | 54,57654.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 435.00 | 451.25 | 435.00 | 445.00 | 42,64042.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 452.00 | 461.10 | 436.95 | 445.00 | 75,86575.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 465.05 | 470.00 | 447.60 | 453.00 | 68,37268.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 483.00 | 488.30 | 457.20 | 465.00 | 104,446104.45k |