Friday, September 20, 2024Fri, Sep 20, 2024 | 36.06 | 37.50 | 35.00 | 35.00 | 3,706,7193.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.50 | 36.54 | 33.50 | 36.06 | 5,774,0425.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.62 | 33.92 | 33.00 | 33.22 | 1,439,5471.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.00 | 34.14 | 33.72 | 33.78 | 1,437,3421.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.50 | 34.86 | 33.80 | 33.82 | 1,469,6201.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.50 | 34.86 | 33.38 | 34.60 | 2,440,8222.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.52 | 33.96 | 32.00 | 33.68 | 2,744,0712.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.48 | 33.70 | 32.00 | 32.02 | 1,377,2241.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.22 | 33.70 | 31.70 | 33.52 | 1,937,6071.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.14 | 34.22 | 33.16 | 33.22 | 1,570,8711.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.88 | 36.12 | 33.88 | 33.90 | 2,972,7032.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.70 | 36.90 | 35.68 | 35.94 | 2,365,4192.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.90 | 36.92 | 35.12 | 35.54 | 2,762,9652.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.22 | 37.62 | 36.32 | 37.00 | 2,662,4032.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.74 | 37.66 | 36.46 | 37.14 | 1,942,3941.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.04 | 37.62 | 35.38 | 36.46 | 3,067,9703.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.26 | 38.38 | 35.98 | 36.02 | 2,562,8652.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.54 | 38.70 | 37.10 | 37.40 | 2,672,6902.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.34 | 41.72 | 38.46 | 38.62 | 3,244,1053.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.10 | 40.92 | 37.46 | 40.26 | 6,309,4506.31m |