| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.82 | 3.87 | 3.78 | 3.78 | 119119.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.91 | 3.98 | 3.85 | 3.87 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.89 | 3.98 | 3.88 | 3.93 | 320320.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.94 | 3.99 | 3.90 | 3.95 | 4,4634.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.89 | 4.04 | 3.89 | 3.97 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.91 | 3.85 | 3.85 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.76 | 3.84 | 3.72 | 3.84 | 148148.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.93 | 3.70 | 3.80 | 2020.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.80 | 3.73 | 3.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.89 | 3.92 | 3.84 | 3.84 | 981981.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.87 | 3.93 | 3.85 | 3.85 | 27,78027.78k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.72 | 3.89 | 3.68 | 3.88 | 2,2742.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.64 | 3.77 | 3.64 | 3.77 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.69 | 3.79 | 3.66 | 3.69 | 33.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.65 | 3.69 | 3.63 | 3.69 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.60 | 3.70 | 3.57 | 3.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.71 | 3.73 | 3.64 | 3.64 | 473473.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.69 | 3.75 | 3.67 | 3.75 | 106106.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.78 | 3.81 | 3.60 | 3.74 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.90 | 3.92 | 3.77 | 3.82 | 5,0615.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 215215.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.90 | 3.93 | 3.78 | 3.83 | 380380.00 |
