Friday, November 22, 2024Fri, Nov 22, 2024 | 16.92 | 17.25 | 16.83 | 17.18 | 264,615264.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.28 | 16.63 | 16.12 | 16.63 | 691,456691.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.43 | 16.49 | 16.05 | 16.20 | 850,852850.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.28 | 16.63 | 16.17 | 16.56 | 878,409878.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.84 | 16.85 | 16.43 | 16.44 | 1,026,0011.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.01 | 17.01 | 16.67 | 16.77 | 948,301948.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.36 | 17.40 | 16.90 | 16.94 | 694,586694.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.30 | 17.55 | 17.20 | 17.35 | 714,193714.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.35 | 17.53 | 17.09 | 17.30 | 573,271573.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.34 | 17.63 | 17.23 | 17.43 | 833,693833.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.28 | 17.33 | 17.06 | 17.22 | 533,021533.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.40 | 17.65 | 17.27 | 17.45 | 784,089784.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.51 | 17.60 | 16.91 | 17.33 | 1,179,8551.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.01 | 17.06 | 16.78 | 16.93 | 780,107780.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.00 | 17.45 | 17.00 | 17.15 | 933,017933.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.11 | 17.50 | 16.90 | 16.97 | 807,168807.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.18 | 17.25 | 16.88 | 16.99 | 1,230,2341.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.50 | 17.70 | 17.16 | 17.17 | 699,938699.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.75 | 17.87 | 17.55 | 17.58 | 567,927567.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.60 | 18.08 | 17.52 | 17.99 | 683,525683.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.03 | 18.05 | 17.28 | 17.47 | 879,160879.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.86 | 17.94 | 17.69 | 17.87 | 749,775749.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.34 | 18.36 | 17.80 | 17.81 | 691,393691.39k |