| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.85 | 3.85 | 3.80 | 3.82 | 16,00016.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.81 | 3.85 | 3.80 | 3.80 | 7,5007.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.80 | 3.81 | 3.80 | 3.80 | 18,50018.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 4,5004.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.86 | 3.86 | 3.80 | 3.85 | 26,80026.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.85 | 3.88 | 3.82 | 3.82 | 22,10022.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.85 | 3.80 | 3.85 | 109,800109.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.79 | 3.89 | 3.79 | 3.80 | 3,0003.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.84 | 3.88 | 3.84 | 3.87 | 13,50013.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.84 | 3.89 | 3.84 | 3.87 | 57,50057.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.68 | 3.90 | 3.68 | 3.84 | 99,80099.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.74 | 3.64 | 3.71 | 149,000149.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.78 | 3.64 | 3.64 | 26,70026.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.66 | 3.79 | 3.64 | 3.70 | 35,40035.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.64 | 3.74 | 3.64 | 3.74 | 17,00017.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.80 | 3.90 | 3.60 | 3.78 | 40,90040.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.80 | 3.58 | 3.80 | 20,80020.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.54 | 3.65 | 3.54 | 3.65 | 3,0003.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.53 | 3.60 | 3.53 | 3.56 | 102,800102.80k |
