Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.67 | 2.71 | 2.67 | 2.69 | 550,359550.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.61 | 2.64 | 2.60 | 2.63 | 320,689320.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.53 | 2.62 | 2.53 | 2.61 | 419,427419.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.59 | 2.59 | 2.52 | 2.54 | 436,814436.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.53 | 2.60 | 2.50 | 2.59 | 760,240760.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.49 | 2.51 | 2.47 | 2.49 | 381,722381.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.51 | 2.46 | 2.48 | 345,791345.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.52 | 2.53 | 2.46 | 2.48 | 741,014741.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.56 | 2.59 | 2.52 | 2.53 | 300,970300.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.62 | 2.63 | 2.55 | 2.55 | 338,619338.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.61 | 2.67 | 2.59 | 2.63 | 512,864512.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.61 | 2.62 | 2.59 | 2.60 | 269,965269.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.66 | 2.67 | 2.62 | 2.63 | 248,145248.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.64 | 2.67 | 2.60 | 2.64 | 233,702233.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.63 | 2.66 | 2.62 | 2.64 | 377,076377.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.62 | 2.64 | 2.61 | 2.62 | 135,245135.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.65 | 2.65 | 2.61 | 2.61 | 165,753165.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.65 | 2.65 | 2.63 | 2.63 | 281,196281.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.63 | 2.66 | 2.60 | 2.64 | 302,850302.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.61 | 2.62 | 2.56 | 2.62 | 254,288254.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.56 | 2.58 | 2.54 | 2.56 | 175,194175.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.55 | 2.57 | 2.53 | 2.57 | 226,117226.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.63 | 2.63 | 2.53 | 2.53 | 329,071329.07k |