Friday, September 20, 2024Fri, Sep 20, 2024 | 1,526.50 | 1,609.00 | 1,526.50 | 1,609.00 | 1,481,6021.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,606.85 | 1,606.85 | 1,606.85 | 1,606.85 | 67,07167.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,674.00 | 1,705.00 | 1,649.95 | 1,700.00 | 79,74179.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,662.00 | 1,704.95 | 1,645.00 | 1,692.95 | 252,822252.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,720.00 | 1,750.95 | 1,660.00 | 1,690.00 | 155,800155.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,768.00 | 1,768.00 | 1,670.05 | 1,688.00 | 126,469126.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,807.90 | 1,807.90 | 1,718.00 | 1,719.00 | 193,749193.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,715.95 | 1,744.00 | 1,677.00 | 1,744.00 | 230,638230.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,630.00 | 1,704.55 | 1,629.00 | 1,681.00 | 236,659236.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,580.20 | 1,631.00 | 1,569.70 | 1,622.65 | 122,678122.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,674.90 | 1,675.00 | 1,548.00 | 1,579.00 | 179,514179.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,628.00 | 1,672.00 | 1,605.00 | 1,630.00 | 114,136114.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,650.00 | 1,699.90 | 1,600.00 | 1,629.95 | 153,659153.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,710.00 | 1,714.95 | 1,650.00 | 1,670.00 | 166,690166.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,714.00 | 1,739.00 | 1,656.90 | 1,680.00 | 348,001348.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,659.70 | 1,732.15 | 1,612.00 | 1,732.15 | 472,845472.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,709.50 | 1,709.50 | 1,631.10 | 1,649.90 | 103,396103.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,680.00 | 1,714.95 | 1,680.00 | 1,695.00 | 172,286172.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,698.95 | 1,744.60 | 1,665.00 | 1,679.90 | 166,312166.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,748.00 | 1,748.00 | 1,675.00 | 1,680.00 | 159,610159.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,643.95 | 1,719.35 | 1,637.00 | 1,719.35 | 231,397231.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,631.65 | 1,689.70 | 1,631.65 | 1,640.00 | 271,115271.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,750.00 | 1,750.00 | 1,717.50 | 1,717.50 | 450,321450.32k |