Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.83 | 9.84 | 9.83 | 9.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.77 | 9.95 | 9.77 | 9.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.86 | 9.86 | 9.83 | 9.83 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.98 | 10.02 | 9.91 | 9.93 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.82 | 9.97 | 9.82 | 9.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.81 | 9.89 | 9.81 | 9.89 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.81 | 9.97 | 9.81 | 9.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.82 | 9.99 | 9.82 | 9.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.80 | 10.40 | 9.80 | 10.04 | 2,2002.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.66 | 9.66 | 9.38 | 9.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.42 | 9.73 | 9.42 | 9.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.38 | 9.55 | 9.38 | 9.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.19 | 9.42 | 9.19 | 9.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.98 | 9.57 | 8.98 | 9.23 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.98 | 9.20 | 8.98 | 9.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.68 | 9.79 | 9.64 | 9.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.67 | 9.81 | 9.67 | 9.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.84 | 9.95 | 9.78 | 9.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.48 | 9.77 | 9.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.48 | 10.54 | 10.48 | 10.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.64 | 10.74 | 10.42 | 10.42 | 00.00 |