| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.50 | 59.50 | 58.71 | 59.50 | 350,695350.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.50 | 62.00 | 58.50 | 58.50 | 36,92336.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 60.00 | 59.50 | 59.50 | 18,54318.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.50 | 61.50 | 60.00 | 59.50 | 19,50019.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.50 | 62.00 | 58.69 | 59.50 | 10,00310.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3,9653.97k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.00 | 60.00 | 60.00 | 59.50 | 5,2005.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.50 | 59.00 | 57.00 | 59.00 | 16,22416.22k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.50 | 58.00 | 56.50 | 56.50 | 25,49825.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.00 | 56.95 | 56.90 | 56.50 | 10,65110.65k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.00 | 55.10 | 55.10 | 56.00 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 420420.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.00 | 56.80 | 54.25 | 56.00 | 126,857126.86k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.75 | 56.50 | 56.50 | 55.00 | 5,9996.00k |
