Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.057 | 0.0699 | 0.0562 | 0.059 | 173,453173.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.065 | 0.06 | 0.0635 | 119,754119.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0564 | 0.065 | 0.0562 | 0.065 | 177,653177.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0562 | 0.0625 | 0.0562 | 0.06 | 38,52738.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0601 | 0.0689 | 0.0563 | 0.0648 | 170,785170.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.065 | 0.065 | 0.06 | 0.0601 | 88,14288.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.065 | 0.0679 | 0.06 | 0.0675 | 26,95826.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0659 | 0.0699 | 0.06 | 0.0679 | 21,76721.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0655 | 0.0689 | 0.062 | 0.062 | 7,5747.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.06 | 0.07 | 0.06 | 0.069 | 92,40792.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.067 | 0.07 | 0.06 | 0.06 | 49,76049.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0646 | 0.069 | 0.0592 | 0.069 | 28,19028.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.058 | 0.07 | 0.058 | 0.07 | 13,06413.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.058 | 0.07 | 0.058 | 0.0678 | 34,67434.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.07 | 0.07 | 0.061 | 0.0626 | 11,37011.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 30,57330.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.065 | 0.07 | 0.065 | 0.0699 | 289,475289.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0591 | 0.066 | 0.0564 | 0.066 | 39,19439.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0589 | 0.067 | 0.0567 | 0.0567 | 6,9406.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.066 | 0.07 | 0.0588 | 0.0645 | 8,3778.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.058 | 0.07 | 0.056 | 0.07 | 57,82157.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.08 | 0.08 | 0.059 | 0.059 | 24,98824.99k |