Friday, November 22, 2024Fri, Nov 22, 2024 | 2.83 | 2.90 | 2.78 | 2.86 | 511,507511.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.85 | 2.86 | 2.78 | 2.81 | 535,913535.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.95 | 2.95 | 2.83 | 2.86 | 355,685355.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.88 | 2.96 | 2.81 | 2.95 | 462,544462.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.06 | 3.08 | 2.90 | 2.90 | 580,489580.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.20 | 3.21 | 3.06 | 3.10 | 565,447565.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.22 | 3.56 | 3.12 | 3.18 | 1,439,5881.44m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.44 | 3.44 | 3.23 | 3.23 | 306,669306.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.57 | 3.60 | 3.37 | 3.39 | 351,127351.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.46 | 3.60 | 3.42 | 3.58 | 360,403360.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.08 | 4.08 | 3.40 | 3.45 | 768,847768.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.49 | 4.32 | 4.37 | 446,301446.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.24 | 4.44 | 4.23 | 4.41 | 751,208751.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.21 | 4.00 | 4.21 | 364,330364.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.13 | 4.00 | 4.01 | 244,338244.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.20 | 4.28 | 4.07 | 4.08 | 272,914272.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.99 | 4.17 | 3.96 | 4.15 | 572,378572.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.03 | 4.10 | 4.00 | 4.04 | 307,806307.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 4.05 | 3.95 | 4.02 | 182,878182.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.95 | 4.08 | 3.95 | 4.01 | 223,820223.82k |