Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | ||
4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | ||
4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | ||
4,188.19 | 4,188.19 | 3,993.41 | 3,993.41 | ||
3,924.00 | 3,950.00 | 3,924.00 | 3,950.00 | ||
3,965.00 | 4,028.99 | 3,965.00 | 4,000.00 | ||
3,978.00 | 3,978.00 | 3,978.00 | 3,978.00 | ||
3,880.00 | 3,880.00 | 3,871.79 | 3,871.79 | ||
3,860.00 | 3,877.00 | 3,860.00 | 3,877.00 | ||
3,605.00 | 3,878.00 | 3,605.00 | 3,809.00 | ||
3,585.16 | 3,608.00 | 3,581.00 | 3,605.00 | ||
3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | ||
3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | ||
3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | ||
3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 10:59 BST.