Friday, November 22, 2024Fri, Nov 22, 2024 | 270.00 | 270.00 | 266.00 | 268.00 | 1,3461.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.00 | 268.00 | 264.00 | 268.00 | 10,46210.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 270.00 | 270.00 | 266.00 | 268.00 | 3,5923.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.00 | 276.00 | 268.00 | 268.00 | 3,6873.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 264.00 | 274.00 | 264.00 | 270.00 | 3,9133.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 268.00 | 268.00 | 264.00 | 268.00 | 2,4562.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 268.00 | 268.00 | 264.00 | 264.00 | 550550.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 268.00 | 268.00 | 264.00 | 264.00 | 2,9532.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.00 | 274.00 | 268.00 | 268.00 | 3,3323.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 274.00 | 276.00 | 268.00 | 274.00 | 5,3925.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 278.00 | 270.00 | 274.00 | 9,2479.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 258.00 | 276.00 | 258.00 | 268.00 | 23,78923.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 258.00 | 258.00 | 254.00 | 256.00 | 1,9801.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 3,8043.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 1,2621.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 959959.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 245245.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 258.00 | 260.00 | 256.00 | 260.00 | 3,0753.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 895895.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 260.00 | 260.00 | 256.00 | 258.00 | 1,1541.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 1,3251.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 3,6663.67k |