Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29.00 | 29.25 | 29.00 | 29.25 | ||
33.00 | 33.00 | 32.50 | 32.50 | ||
33.60 | 33.60 | 33.60 | 33.60 | ||
50.00 | 51.00 | 50.00 | 51.00 | ||
55.00 | 55.00 | 51.00 | 51.00 | ||
57.00 | 57.00 | 57.00 | 57.00 | ||
57.00 | 57.00 | 57.00 | 57.00 | ||
57.00 | 57.00 | 57.00 | 57.00 | ||
60.00 | 60.00 | 60.00 | 60.00 | ||
66.00 | 66.00 | 66.00 | 66.00 | ||
63.25 | 66.00 | 63.25 | 66.00 | ||
43.00 | 50.50 | 43.00 | 50.50 |
Data delayed at least 20 minutes, as of Nov 14 2024 08:47 GMT.