Menu Search
Equities

Gevo Inc

GEVO:NAQ

Gevo Inc

Actions
EnergyAlternative Energy
  • Price (USD)1.49
  • Today's Change0.07 / 4.93%
  • Shares traded3.00k
  • 1 Year change+24.17%
  • Beta2.8682
Data delayed at least 15 minutes, as of Nov 14 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241.441.551.441.495,020,1415.02m
Wednesday, November 13, 2024Wed, Nov 13, 20241.601.641.411.427,813,4367.81m
Tuesday, November 12, 2024Tue, Nov 12, 20241.591.721.561.646,377,6866.38m
Monday, November 11, 2024Mon, Nov 11, 20241.541.591.431.597,286,9917.29m
Friday, November 08, 2024Fri, Nov 08, 20241.601.651.411.5914,171,13314.17m
Thursday, November 07, 2024Thu, Nov 07, 20241.741.971.731.9012,333,26712.33m
Wednesday, November 06, 2024Wed, Nov 06, 20241.952.051.671.7217,898,25417.90m
Tuesday, November 05, 2024Tue, Nov 05, 20242.352.382.292.353,759,4753.76m
Monday, November 04, 2024Mon, Nov 04, 20242.202.462.172.379,180,0159.18m
Friday, November 01, 2024Fri, Nov 01, 20242.372.442.212.247,244,7667.24m
Thursday, October 31, 2024Thu, Oct 31, 20242.542.602.302.3312,536,17312.54m
Wednesday, October 30, 2024Wed, Oct 30, 20242.652.792.532.556,259,8946.26m
Tuesday, October 29, 2024Tue, Oct 29, 20242.922.932.602.709,471,8659.47m
Monday, October 28, 2024Mon, Oct 28, 20243.013.082.912.925,654,2565.65m
Friday, October 25, 2024Fri, Oct 25, 20242.843.052.792.967,505,0537.51m
Thursday, October 24, 2024Thu, Oct 24, 20242.883.032.752.855,640,5555.64m
Wednesday, October 23, 2024Wed, Oct 23, 20242.983.052.702.9110,954,44810.95m
Tuesday, October 22, 2024Tue, Oct 22, 20243.233.392.963.0113,909,73113.91m
Monday, October 21, 2024Mon, Oct 21, 20243.113.383.063.2919,411,62719.41m
Friday, October 18, 2024Fri, Oct 18, 20242.513.152.483.1322,604,37522.60m
Thursday, October 17, 2024Thu, Oct 17, 20243.083.102.422.6551,226,75851.23m
Wednesday, October 16, 2024Wed, Oct 16, 20242.082.282.042.2514,337,91714.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.