Friday, November 08, 2024Fri, Nov 08, 2024 | 8.75 | 9.50 | 8.50 | 9.38 | 1,536,4041.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.75 | 9.00 | 8.00 | 8.75 | 1,878,5181.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.65 | 9.50 | 8.50 | 9.50 | 2,213,9512.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.65 | 9.00 | 8.30 | 8.65 | 490,464490.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.75 | 9.00 | 8.10 | 8.65 | 1,071,6791.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.14 | 7.50 | 8.50 | 8,901,0668.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.75 | 10.00 | 9.00 | 9.20 | 1,890,6851.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.50 | 9.00 | 9.38 | 996,313996.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.43 | 9.33 | 9.75 | 2,640,0322.64m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.75 | 11.00 | 9.52 | 10.20 | 2,002,2822.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 11.25 | 10.15 | 10.80 | 4,270,9464.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.72 | 9.68 | 10.25 | 1,421,4361.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 11.00 | 10.33 | 10.50 | 133,240133.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.50 | 10.95 | 10.22 | 10.50 | 358,124358.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.75 | 11.00 | 10.00 | 10.50 | 367,824367.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.75 | 11.00 | 10.38 | 10.75 | 233,328233.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.75 | 12.00 | 10.51 | 10.75 | 1,055,8711.06m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 12.00 | 10.99 | 11.30 | 2,861,0722.86m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 11.70 | 10.50 | 11.00 | 966,017966.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.90 | 12.45 | 11.00 | 11.00 | 2,323,4962.32m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.00 | 12.00 | 9.85 | 10.90 | 1,735,2791.74m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.25 | 10.72 | 9.55 | 10.00 | 736,856736.86k |