Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.81 | 65.02 | 63.81 | 65.02 | 370370.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.78 | 62.78 | 62.21 | 62.37 | 375375.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.52 | 63.07 | 62.52 | 63.07 | 413413.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.20 | 62.55 | 62.20 | 62.33 | 318318.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.16 | 64.17 | 64.16 | 64.17 | 251251.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.15 | 65.15 | 63.92 | 63.92 | 1,0551.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.97 | 64.60 | 63.73 | 63.73 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.68 | 63.96 | 63.16 | 63.16 | 393393.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.73 | 63.81 | 63.47 | 63.68 | 520520.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.92 | 64.39 | 63.46 | 63.53 | 1,0401.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.86 | 64.86 | 64.57 | 64.57 | 170170.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.37 | 65.37 | 65.33 | 65.34 | 330330.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.42 | 67.42 | 66.61 | 66.61 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.31 | 66.82 | 66.31 | 66.74 | 9191.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.02 | 66.33 | 66.02 | 66.33 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.47 | 64.96 | 64.47 | 64.96 | 331331.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.89 | 64.99 | 64.37 | 64.47 | 698698.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.99 | 65.13 | 64.75 | 65.13 | 674674.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.47 | 65.73 | 64.47 | 65.73 | 570570.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.99 | 63.99 | 63.92 | 63.92 | 248248.00 |