Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 7171.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.66 | 65.97 | 64.66 | 65.29 | 917917.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.89 | 64.10 | 63.89 | 64.10 | 151151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.70 | 65.70 | 63.88 | 63.99 | 289289.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.63 | 64.33 | 63.63 | 64.33 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.45 | 64.60 | 63.45 | 64.19 | 655655.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.18 | 62.18 | 62.16 | 62.16 | 231231.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.40 | 63.52 | 63.40 | 63.52 | 164164.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.18 | 64.18 | 64.16 | 64.16 | 171171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.99 | 64.41 | 62.99 | 64.41 | 167167.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.74 | 63.07 | 62.56 | 62.64 | 969969.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.09 | 61.09 | 59.96 | 59.96 | 126126.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.98 | 61.98 | 61.00 | 61.06 | 425425.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.95 | 62.95 | 62.67 | 62.67 | 170170.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.22 | 63.22 | 62.83 | 62.83 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.52 | 63.80 | 62.52 | 63.64 | 768768.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.79 | 55.79 | 55.18 | 55.33 | 7171.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.37 | 55.83 | 55.37 | 55.83 | 228228.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.51 | 55.51 | 55.34 | 55.48 | 561561.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.84 | 55.84 | 55.56 | 55.59 | 1,2691.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.68 | 55.80 | 55.53 | 55.80 | 885885.00 |