Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.66 | 8.73 | 8.43 | 8.72 | 16,97216.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.56 | 8.63 | 8.52 | 8.60 | 9,3889.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.39 | 8.52 | 8.39 | 8.48 | 13,84313.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.37 | 8.53 | 8.35 | 8.44 | 13,76613.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.33 | 8.48 | 8.26 | 8.35 | 35,14335.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.33 | 8.36 | 8.28 | 8.35 | 15,98815.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.33 | 8.38 | 8.33 | 8.38 | 11,71511.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.34 | 8.36 | 8.31 | 8.31 | 22,26322.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.39 | 8.41 | 8.37 | 8.38 | 1,6131.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.45 | 8.45 | 8.31 | 8.36 | 10,03110.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.48 | 8.46 | 8.48 | 1,9841.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.43 | 8.51 | 8.41 | 8.41 | 3,9763.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.51 | 8.54 | 8.49 | 8.49 | 4,8894.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.55 | 8.57 | 8.55 | 8.57 | 1,1951.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.55 | 8.55 | 8.50 | 8.53 | 11,67011.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.51 | 8.54 | 8.49 | 8.49 | 7,2187.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.46 | 8.56 | 8.46 | 8.56 | 21,41321.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.45 | 8.49 | 8.38 | 8.42 | 49,07349.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.48 | 8.53 | 8.48 | 8.52 | 7,0597.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 8.43 | 8.40 | 8.42 | 17,26017.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.34 | 8.43 | 8.34 | 8.36 | 101,968101.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.22 | 8.36 | 8.21 | 8.35 | 29,41629.42k |