Friday, November 22, 2024Fri, Nov 22, 2024 | 65.00 | 65.55 | 64.15 | 64.85 | 25,03325.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.50 | 65.70 | 63.80 | 64.70 | 206,304206.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.85 | 66.30 | 64.55 | 65.30 | 237,404237.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.95 | 66.00 | 63.20 | 63.75 | 174,560174.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.45 | 65.95 | 63.40 | 64.00 | 255,607255.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 65.80 | 63.45 | 65.70 | 481,738481.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.35 | 64.60 | 62.80 | 64.00 | 228,585228.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.00 | 62.50 | 61.95 | 62.25 | 180,535180.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.20 | 63.80 | 62.20 | 62.20 | 211,967211.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.95 | 64.30 | 63.55 | 63.85 | 143,277143.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.50 | 63.60 | 62.90 | 63.25 | 163,267163.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.85 | 64.60 | 62.65 | 63.65 | 199,241199.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 63.25 | 62.00 | 62.40 | 246,928246.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.95 | 60.95 | 59.20 | 60.80 | 195,212195.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.85 | 61.95 | 60.90 | 60.90 | 205,364205.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.75 | 62.85 | 62.30 | 62.40 | 240,024240.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.10 | 63.85 | 62.70 | 62.70 | 353,362353.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.50 | 64.40 | 61.10 | 63.95 | 1,016,2121.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.20 | 56.25 | 55.10 | 55.30 | 133,311133.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.15 | 56.40 | 55.15 | 56.00 | 158,313158.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.50 | 55.55 | 55.05 | 55.10 | 248,194248.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.25 | 56.15 | 55.05 | 55.45 | 215,175215.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.50 | 56.10 | 55.50 | 55.50 | 159,592159.59k |