Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.50 | 65.25 | 63.50 | 64.95 | 151,020151.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.05 | 63.05 | 62.15 | 62.80 | 135,015135.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.55 | 63.75 | 62.45 | 63.05 | 114,651114.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.40 | 62.80 | 61.90 | 62.30 | 98,85498.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.90 | 64.45 | 62.60 | 62.65 | 161,871161.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.30 | 64.75 | 63.60 | 63.70 | 147,325147.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.80 | 64.60 | 63.25 | 63.25 | 79,75179.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.70 | 64.25 | 63.10 | 63.80 | 94,25894.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.60 | 64.05 | 63.20 | 63.70 | 79,85079.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.95 | 64.50 | 62.90 | 62.90 | 152,880152.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.70 | 65.05 | 63.95 | 64.20 | 94,98794.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.15 | 65.75 | 64.80 | 64.90 | 118,338118.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.05 | 67.55 | 66.00 | 66.35 | 87,79487.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.00 | 67.30 | 66.00 | 67.10 | 90,01090.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.45 | 67.30 | 66.45 | 67.15 | 180,450180.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.35 | 66.60 | 64.35 | 66.55 | 132,687132.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.45 | 65.20 | 64.15 | 64.50 | 109,382109.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.80 | 65.05 | 64.05 | 64.40 | 70,76570.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.00 | 65.40 | 64.65 | 64.95 | 70,34470.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.30 | 65.70 | 64.30 | 65.15 | 103,659103.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.85 | 64.90 | 63.85 | 64.40 | 96,67296.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.65 | 64.35 | 63.65 | 63.85 | 113,708113.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.65 | 64.90 | 63.80 | 63.80 | 102,090102.09k |