Friday, September 20, 2024Fri, Sep 20, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 51,96851.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 115,910115.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.20 | 1.16 | 1.18 | 74,79174.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 101,037101.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.22 | 1.16 | 1.16 | 109,639109.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.23 | 1.15 | 1.20 | 232,728232.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 147,630147.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.12 | 1.05 | 1.10 | 146,973146.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.13 | 1.07 | 1.11 | 151,196151.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.11 | 1.14 | 1.07 | 1.09 | 244,185244.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.09 | 1.13 | 1.07 | 1.08 | 236,726236.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.14 | 1.06 | 1.10 | 368,230368.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.12 | 1.05 | 1.10 | 232,031232.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.03 | 1.08 | 579,102579.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.39 | 1.21 | 1.24 | 732,898732.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.44 | 1.46 | 1.34 | 1.35 | 524,498524.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.58 | 1.43 | 1.47 | 636,765636.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.58 | 1.46 | 1.54 | 711,003711.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.46 | 1.49 | 1.38 | 1.46 | 434,273434.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.51 | 1.35 | 1.45 | 676,125676.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.49 | 1.34 | 1.35 | 734,164734.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.48 | 1.32 | 1.46 | 1,463,5581.46m |