Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.88 | 70.12 | 68.87 | 69.99 | 550,403550.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.71 | 70.00 | 67.52 | 67.88 | 468,904468.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.85 | 68.59 | 67.25 | 67.60 | 375,694375.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.69 | 67.75 | 66.09 | 67.14 | 383,831383.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.94 | 67.54 | 65.05 | 66.84 | 483,767483.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.36 | 64.96 | 63.20 | 64.80 | 331,961331.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.40 | 63.13 | 60.97 | 62.94 | 437,204437.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.19 | 63.20 | 61.86 | 62.83 | 361,242361.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.80 | 63.67 | 61.77 | 62.09 | 349,556349.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.19 | 64.35 | 62.31 | 62.41 | 325,270325.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.35 | 63.99 | 62.60 | 62.81 | 455,074455.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.48 | 63.70 | 61.99 | 63.62 | 705,496705.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.07 | 66.39 | 62.83 | 62.84 | 509,902509.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.68 | 66.84 | 65.29 | 66.19 | 332,206332.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.72 | 66.87 | 64.64 | 65.80 | 394,053394.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.08 | 65.83 | 64.89 | 65.10 | 313,831313.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.87 | 65.92 | 64.93 | 65.86 | 395,785395.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.25 | 67.48 | 66.05 | 66.48 | 253,695253.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.98 | 67.16 | 64.66 | 66.93 | 382,900382.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.10 | 65.08 | 63.58 | 64.29 | 364,534364.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.93 | 64.55 | 63.52 | 64.05 | 428,393428.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.77 | 63.96 | 62.54 | 63.34 | 319,207319.21k |