Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2555 | 0.2555 | 0.242 | 0.242 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.255 | 0.256 | 0.2540 | 0.256 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.247 | 0.2595 | 0.247 | 0.255 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2515 | 0.259 | 0.2475 | 0.2475 | 769769.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.268 | 0.268 | 0.2515 | 0.2515 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.269 | 0.269 | 0.259 | 0.2675 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2545 | 0.269 | 0.2545 | 0.268 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2685 | 0.2695 | 0.2535 | 0.2535 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.271 | 0.2745 | 0.261 | 0.2685 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2665 | 0.274 | 0.2615 | 0.272 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2515 | 0.270 | 0.2515 | 0.2665 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.264 | 0.264 | 0.2535 | 0.2535 | 25,00025.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.271 | 0.2725 | 0.2545 | 0.264 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2475 | 0.2705 | 0.2475 | 0.2705 | 16,91016.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2515 | 0.2705 | 0.2445 | 0.247 | 7,8507.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2455 | 0.2515 | 0.241 | 0.2515 | 135135.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2615 | 0.2615 | 0.2495 | 0.2495 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2345 | 0.269 | 0.2345 | 0.261 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2545 | 0.2545 | 0.245 | 0.245 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2715 | 0.278 | 0.2545 | 0.2545 | 9999.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2895 | 0.2895 | 0.249 | 0.269 | 123,520123.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2265 | 0.249 | 0.2265 | 0.249 | 56,66056.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.227 | 0.2325 | 0.227 | 0.2325 | 00.00 |