Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.258 | 0.258 | 0.257 | 0.257 | 1,6001.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 14,53814.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2675 | 0.2675 | 0.261 | 0.261 | 13,80513.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 3,7373.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.2695 | 0.26 | 0.2695 | 3,7373.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 4,6584.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 7,1137.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 5,6425.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 6,0506.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2685 | 0.28 | 0.2685 | 0.28 | 23,27023.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2510 | 0.2515 | 0.2510 | 0.2515 | 44,93344.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.252 | 0.2775 | 0.25 | 0.25 | 16,92016.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4,0344.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.262 | 0.262 | 0.2535 | 0.2535 | 10,15010.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 8,1008.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,9005.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.285 | 0.322 | 0.28 | 0.28 | 143,031143.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 59,73159.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 30,00030.00k |