Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 5,0005.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 1,4091.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 33,00033.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 9,2589.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 6,4006.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 29,90829.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 46,87046.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 22,95022.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 6,6086.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2615 | 0.2615 | 0.258 | 0.258 | 32,95032.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,6322.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 3,8803.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 223,622223.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.285 | 0.285 | 0.2805 | 0.2805 | 162,580162.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 136,772136.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 00.00 |