Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.256 | 0.270 | 0.256 | 0.2605 | 12,00212.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2525 | 0.2525 | 0.2510 | 0.2510 | 1,0181.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.255 | 0.2685 | 0.255 | 0.2685 | 1,4001.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2695 | 0.2695 | 0.2545 | 0.2545 | 6,4366.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.272 | 0.2785 | 0.272 | 0.2785 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2525 | 0.271 | 0.2525 | 0.271 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 18,80018.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.272 | 0.28 | 0.272 | 0.28 | 150,000150.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2485 | 0.2530 | 0.2485 | 0.2515 | 13,70013.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2525 | 0.258 | 0.248 | 0.248 | 21,16021.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2465 | 0.2615 | 0.2465 | 0.2615 | 380380.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2625 | 0.2625 | 0.2505 | 0.2505 | 8,2008.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2455 | 0.259 | 0.2455 | 0.259 | 1,2601.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2665 | 0.278 | 0.2665 | 0.271 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3045 | 0.3045 | 0.282 | 0.282 | 28,00028.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2335 | 0.286 | 0.231 | 0.2725 | 30,00030.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |