Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0922 | 0.0953 | 0.0919 | 0.0953 | 32,30132.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0925 | 0.0952 | 0.0916 | 0.0916 | 148,900148.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.092 | 0.0948 | 0.0911 | 0.0948 | 416,000416.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0952 | 0.0952 | 0.0901 | 0.0945 | 351,353351.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0928 | 0.0928 | 0.0901 | 0.0927 | 31,09031.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0939 | 0.094 | 0.091 | 0.092 | 158,400158.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.091 | 0.0928 | 0.0885 | 0.0924 | 1,622,3751.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0886 | 0.0922 | 0.0884 | 0.0889 | 190,650190.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0965 | 0.10 | 0.0933 | 0.096 | 194,480194.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.10 | 0.0902 | 0.0925 | 196,020196.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.1008 | 0.0912 | 0.0963 | 250,650250.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0875 | 0.0978 | 0.0875 | 0.0978 | 560,580560.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0892 | 0.0892 | 0.084 | 0.089 | 341,043341.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.09 | 0.09 | 0.0839 | 0.0885 | 268,725268.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0906 | 0.0906 | 0.0862 | 0.087 | 197,710197.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.087 | 0.09 | 0.0863 | 0.089 | 137,200137.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0892 | 0.098 | 0.0802 | 0.0925 | 256,984256.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0978 | 0.0978 | 0.085 | 0.0934 | 118,503118.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1022 | 0.1066 | 0.0895 | 0.096 | 159,300159.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0883 | 0.10 | 0.0883 | 0.0965 | 1,230,8971.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.085 | 0.0888 | 0.083 | 0.0862 | 358,458358.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.075 | 0.0845 | 0.0725 | 0.079 | 786,138786.14k |