| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27,383.00 | 27,598.00 | 27,009.00 | 27,158.00 | 1,917,6621.92m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27,220.00 | 27,386.00 | 26,826.00 | 27,292.00 | 2,265,4322.27m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26,484.00 | 27,502.00 | 26,146.00 | 27,060.00 | 3,376,4503.38m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 25,090.00 | 26,302.00 | 25,005.00 | 26,042.00 | 2,766,8862.77m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 24,830.00 | 25,244.00 | 24,357.00 | 24,840.00 | 2,840,9942.84m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 24,001.00 | 24,653.00 | 23,278.00 | 24,427.00 | 5,148,4615.15m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25,100.00 | 25,351.00 | 24,888.00 | 24,900.00 | 2,903,3512.90m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26,001.00 | 26,002.00 | 24,597.00 | 24,882.00 | 4,515,4984.52m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 27,849.00 | 28,294.00 | 26,009.00 | 26,187.00 | 1,561,7951.56m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28,000.00 | 28,492.00 | 27,447.00 | 27,729.00 | 922,563922.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 27,885.00 | 28,567.00 | 27,565.00 | 28,172.00 | 1,471,3501.47m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29,065.00 | 29,122.00 | 27,413.00 | 27,562.00 | 2,011,6572.01m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28,240.00 | 29,120.00 | 28,240.00 | 28,998.00 | 1,502,8691.50m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28,651.00 | 29,003.00 | 28,343.00 | 28,540.00 | 1,130,6661.13m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29,030.00 | 29,676.00 | 28,803.00 | 29,003.00 | 1,525,4321.53m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 30,379.00 | 30,379.00 | 28,885.00 | 29,017.00 | 2,807,4352.81m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30,757.00 | 31,360.00 | 30,506.00 | 30,590.00 | 2,747,3672.75m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30,300.00 | 30,956.00 | 30,300.00 | 30,731.00 | 1,776,9161.78m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31,000.00 | 31,000.00 | 30,184.00 | 30,676.00 | 2,517,0492.52m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31,475.00 | 31,685.00 | 30,935.00 | 31,189.00 | 2,206,7692.21m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32,177.00 | 32,608.00 | 31,366.00 | 31,637.00 | 1,766,5401.77m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33,000.00 | 33,398.00 | 31,889.00 | 32,198.00 | 2,451,7152.45m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32,310.00 | 32,914.00 | 31,972.00 | 32,770.00 | 2,616,2762.62m |
