Friday, November 22, 2024Fri, Nov 22, 2024 | 45.23 | 45.90 | 44.54 | 45.54 | 891,535891.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.97 | 45.59 | 44.79 | 44.92 | 1,707,5991.71m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.53 | 45.38 | 44.53 | 45.03 | 1,056,9211.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.50 | 46.00 | 44.37 | 44.79 | 1,212,8921.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.90 | 44.92 | 43.90 | 44.57 | 574,769574.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.54 | 44.79 | 43.10 | 44.21 | 1,226,1921.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.48 | 43.95 | 42.92 | 43.54 | 1,322,8941.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.81 | 43.92 | 43.25 | 43.45 | 1,194,7081.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.90 | 44.23 | 43.30 | 44.02 | 943,643943.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.08 | 45.08 | 43.50 | 44.19 | 785,343785.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.75 | 45.50 | 43.66 | 45.10 | 3,533,1383.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.52 | 44.77 | 42.32 | 44.53 | 3,616,7893.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.32 | 44.48 | 42.50 | 44.39 | 2,181,0092.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.95 | 45.18 | 43.78 | 44.37 | 758,233758.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.75 | 45.75 | 43.54 | 43.76 | 1,354,2521.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.30 | 46.38 | 44.48 | 44.93 | 2,767,5662.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.79 | 46.38 | 45.10 | 45.30 | 823,691823.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.42 | 46.50 | 45.33 | 45.77 | 925,718925.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.45 | 46.79 | 44.88 | 45.62 | 848,376848.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.49 | 46.50 | 45.04 | 45.68 | 856,051856.05k |