Friday, November 22, 2024Fri, Nov 22, 2024 | 146.00 | 150.00 | 140.00 | 150.00 | 55,47755.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.00 | 145.00 | 137.00 | 144.00 | 134,782134.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 144.00 | 149.50 | 139.94 | 140.00 | 59,38459.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.00 | 145.48 | 144.00 | 144.00 | 17,21117.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 145.00 | 151.00 | 144.00 | 151.00 | 9,1979.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.00 | 150.00 | 145.55 | 147.00 | 31,02731.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.00 | 150.00 | 147.03 | 148.00 | 15,08815.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.00 | 151.50 | 144.00 | 147.00 | 184,187184.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.00 | 152.00 | 144.60 | 152.00 | 36,77536.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.00 | 149.00 | 143.00 | 147.50 | 31,26131.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.00 | 145.00 | 139.44 | 144.50 | 160,427160.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.00 | 146.46 | 140.00 | 140.00 | 415,457415.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 144.00 | 148.00 | 144.00 | 144.00 | 7,2447.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.00 | 148.00 | 144.00 | 145.00 | 39,90939.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 145.00 | 140.54 | 145.00 | 26,62226.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 147.00 | 143.98 | 146.00 | 239,752239.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.00 | 152.00 | 142.00 | 147.00 | 215,330215.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.00 | 151.00 | 146.00 | 149.00 | 13,23913.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.00 | 152.00 | 143.00 | 146.00 | 859,897859.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 150.00 | 151.00 | 147.00 | 150.00 | 392,598392.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.00 | 150.00 | 140.00 | 150.00 | 225,905225.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.00 | 150.00 | 147.00 | 150.00 | 668,638668.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.00 | 153.00 | 144.00 | 150.00 | 199,111199.11k |